일자	종가	등락	등락률(%)	거래량
02/17	1,020	12	1.19%	12,936
02/14	1,008	9	-0.88%	29,329
02/13	1,017	0	0.00%	18,279
02/12	1,017	2	-0.20%	23,601
02/11	1,019	2	0.20%	15,143
02/10	1,017	3	0.30%	44,210
02/07	1,014	4	0.40%	30,111
02/06	1,010	2	-0.20%	26,503
02/05	1,012	4	0.40%	31,946
02/04	1,008	1	-0.10%	26,462