일자	종가	등락	등락률(%)	거래량
02/17	2,815	350	14.20%	917,775
02/14	2,465	210	9.31%	1,393,655
02/13	2,255	50	2.27%	57,227
02/12	2,205	30	-1.34%	35,354
02/11	2,235	85	3.95%	48,798
02/10	2,150	10	0.47%	34,459
02/07	2,140	5	0.23%	42,629
02/06	2,135	35	1.67%	50,673
02/05	2,100	5	0.24%	51,094
02/04	2,095	35	-1.64%	60,856