일자	종가	등락	등락률(%)	거래량
02/17	4,580	270	6.26%	11,134
02/14	4,310	105	2.50%	12,640
02/13	4,205	80	-1.87%	1,511
02/12	4,285	5	-0.12%	2,003
02/11	4,290	5	-0.12%	1,117
02/10	4,295	0	0.00%	30
02/07	4,295	80	1.90%	152
02/06	4,215	15	0.36%	3,646
02/05	4,200	95	2.31%	347
02/04	4,105	10	-0.24%	1,217