일자	종가	등락	등락률(%)	거래량
02/17	38,900	100	0.26%	340,803
02/14	38,800	150	-0.39%	332,812
02/13	38,950	950	-2.38%	575,278
02/12	39,900	250	0.63%	381,643
02/11	39,650	2600	-6.15%	922,082
02/10	42,250	500	1.20%	574,656
02/07	41,750	1550	-3.58%	747,702
02/06	43,300	2650	6.52%	1,959,215
02/05	40,650	950	2.39%	436,126
02/04	39,700	1200	3.12%	713,721