일자	종가	등락	등락률(%)	거래량
02/17	724	3	0.42%	40,871
02/14	721	1	0.14%	29,353
02/13	720	3	-0.41%	105,754
02/12	723	0	0.00%	186,604
02/11	723	12	-1.63%	104,342
02/10	735	13	-1.74%	215,253
02/07	748	8	-1.06%	106,832
02/06	756	7	0.93%	126,554
02/05	749	3	0.40%	137,215
02/04	746	8	-1.06%	111,616