일자	종가	등락	등락률(%)	거래량
02/17	43,100	500	1.17%	126,773
02/14	42,600	50	-0.12%	442,075
02/13	42,650	150	0.35%	252,312
02/12	42,500	1550	3.79%	621,362
02/11	40,950	1300	-3.08%	308,876
02/10	42,250	5100	13.73%	483,638
02/07	37,150	950	2.62%	300,052
02/06	36,200	2950	8.87%	401,735
02/05	33,250	400	1.22%	114,749
02/04	32,850	200	-0.61%	301,189