일자	종가	등락	등락률(%)	거래량
02/17	225,500	0	0.00%	169,250
02/14	225,500	11000	-4.65%	369,677
02/13	236,500	2500	1.07%	507,046
02/12	234,000	12500	5.64%	459,616
02/11	221,500	3000	1.37%	248,408
02/10	218,500	7000	-3.10%	321,577
02/07	225,500	2500	-1.10%	237,967
02/06	228,000	2500	1.11%	341,459
02/05	225,500	6500	-2.80%	226,618
02/04	232,000	6000	2.65%	208,534