일자	종가	등락	등락률(%)	거래량
02/17	2,720	20	0.74%	40,625
02/14	2,700	10	0.37%	36,611
02/13	2,690	40	1.51%	25,441
02/12	2,650	10	-0.38%	22,161
02/11	2,660	0	0.00%	30,309
02/10	2,660	5	0.19%	29,598
02/07	2,655	50	-1.85%	80,516
02/06	2,705	50	1.88%	54,682
02/05	2,655	35	-1.30%	55,446
02/04	2,690	75	2.87%	101,763