일자	종가	등락	등락률(%)	거래량
02/17	25,700	250	0.98%	7,576
02/14	25,450	0	0.00%	1,163
02/13	25,450	250	-0.97%	8,510
02/12	25,700	50	0.19%	932
02/11	25,650	200	0.79%	5,417
02/10	25,450	50	-0.20%	10,915
02/07	25,500	100	-0.39%	828
02/06	25,600	200	0.79%	3,667
02/05	25,400	50	-0.20%	5,568
02/04	25,450	100	0.39%	11,243