일자	종가	등락	등락률(%)	거래량
02/17	10,800	30	-0.28%	119,923
02/14	10,830	390	-3.48%	217,400
02/13	11,220	610	5.75%	234,047
02/12	10,610	60	-0.56%	92,846
02/11	10,670	140	1.33%	76,208
02/10	10,530	30	-0.28%	93,380
02/07	10,560	20	0.19%	84,001
02/06	10,540	60	-0.57%	92,259
02/05	10,600	70	0.66%	59,786
02/04	10,530	140	1.35%	109,119