일자	종가	등락	등락률(%)	거래량
02/17	3,085	15	-0.48%	168,283
02/14	3,100	105	3.51%	429,060
02/13	2,995	65	2.22%	275,380
02/12	2,930	20	0.69%	231,611
02/11	2,910	25	0.87%	248,781
02/10	2,885	30	-1.03%	169,798
02/07	2,915	40	1.39%	346,538
02/06	2,875	0	0.00%	152,276
02/05	2,875	90	3.23%	231,081
02/04	2,785	25	0.91%	229,406