일자	종가	등락	등락률(%)	거래량
02/17	19,840	260	-1.29%	25,623
02/14	20,100	240	1.21%	31,079
02/13	19,860	650	3.38%	34,830
02/12	19,210	40	-0.21%	14,552
02/11	19,250	170	-0.88%	22,164
02/10	19,420	180	-0.92%	15,844
02/07	19,600	580	3.05%	25,525
02/06	19,020	10	0.05%	19,567
02/05	19,010	70	-0.37%	21,515
02/04	19,080	520	2.80%	29,036