일자	종가	등락	등락률(%)	거래량
02/17	3,395	50	1.49%	613,796
02/14	3,345	45	-1.33%	787,000
02/13	3,390	110	3.35%	3,610,066
02/12	3,280	95	2.98%	4,401,613
02/11	3,185	10	-0.31%	463,399
02/10	3,195	60	-1.84%	397,135
02/07	3,255	5	-0.15%	768,649
02/06	3,260	160	5.16%	1,130,021
02/05	3,100	45	1.47%	272,646
02/04	3,055	50	1.66%	194,405