일자	종가	등락	등락률(%)	거래량
02/17	60,900	1400	2.35%	143,762
02/14	59,500	500	0.85%	138,717
02/13	59,000	0	0.00%	176,923
02/12	59,000	200	0.34%	129,760
02/11	58,800	400	0.68%	115,481
02/10	58,400	0	0.00%	140,797
02/07	58,400	900	-1.52%	122,150
02/06	59,300	200	0.34%	121,526
02/05	59,100	200	-0.34%	98,629
02/04	59,300	1000	-1.66%	156,382