일자	종가	등락	등락률(%)	거래량
02/17	3,020	5	0.17%	15,505
02/14	3,015	5	0.17%	17,804
02/13	3,010	0	0.00%	28,090
02/12	3,010	15	-0.50%	5,742
02/11	3,025	10	0.33%	8,700
02/10	3,015	5	-0.17%	25,326
02/07	3,020	20	-0.66%	20,761
02/06	3,040	20	0.66%	10,846
02/05	3,020	0	0.00%	10,089
02/04	3,020	15	0.50%	9,741