일자	종가	등락	등락률(%)	거래량
02/18	1,204	0	0.00%	1,301,194
02/17	1,204	25	-2.03%	1,331,403
02/14	1,229	29	2.42%	2,339,770
02/13	1,200	80	7.14%	9,547,244
02/12	1,120	50	-4.27%	1,675,396
02/11	1,170	44	3.91%	2,835,045
02/10	1,126	17	1.53%	1,972,913
02/07	1,109	89	-7.43%	1,906,702
02/06	1,198	4	0.34%	2,474,599
02/05	1,194	44	-3.55%	3,486,218