일자	종가	등락	등락률(%)	거래량
02/17	39,350	150	-0.38%	73,155
02/14	39,500	800	2.07%	101,624
02/13	38,700	450	1.18%	98,430
02/12	38,250	200	-0.52%	47,926
02/11	38,450	450	-1.16%	62,072
02/10	38,900	300	0.78%	72,540
02/07	38,600	400	1.05%	66,613
02/06	38,200	450	-1.16%	84,255
02/05	38,650	700	1.84%	60,148
02/04	37,950	550	1.47%	55,856