일자	종가	등락	등락률(%)	거래량
02/17	1,999	3	0.15%	31,373
02/14	1,996	1	-0.05%	8,035
02/13	1,997	3	-0.15%	24,604
02/12	2,000	15	-0.74%	9,923
02/11	2,015	18	0.90%	22,271
02/10	1,997	2	0.10%	25,403
02/07	1,995	0	0.00%	17,980
02/06	1,995	15	-0.75%	41,388
02/05	2,010	5	-0.25%	50,846
02/04	2,015	0	0.00%	16,780