일자	종가	등락	등락률(%)	거래량
02/17	1,326	41	3.19%	369,246
02/14	1,285	0	0.00%	140,225
02/13	1,285	22	-1.68%	194,544
02/12	1,307	1	-0.08%	124,426
02/11	1,308	6	-0.46%	71,103
02/10	1,314	43	-3.17%	580,402
02/07	1,357	11	0.82%	344,807
02/06	1,346	23	1.74%	247,465
02/05	1,323	5	-0.38%	60,231
02/04	1,328	37	-2.71%	132,001