일자	종가	등락	등락률(%)	거래량
02/17	3,330	0	0.00%	418,460
02/14	3,330	55	1.68%	539,960
02/13	3,275	30	0.92%	150,311
02/12	3,245	40	-1.22%	153,465
02/11	3,285	55	1.70%	167,809
02/10	3,230	50	1.57%	130,919
02/07	3,180	100	-3.05%	222,340
02/06	3,280	15	-0.46%	148,002
02/05	3,295	25	-0.75%	129,899
02/04	3,320	75	2.31%	226,263