일자	종가	등락	등락률(%)	거래량
02/17	120,900	6700	5.87%	159,312
02/14	114,200	5700	-4.75%	122,996
02/13	119,900	11000	10.10%	266,014
02/12	108,900	3600	-3.20%	110,054
02/11	112,500	600	-0.53%	95,708
02/10	113,100	3000	2.72%	109,620
02/07	110,100	300	-0.27%	106,810
02/06	110,400	200	-0.18%	66,707
02/05	110,600	4200	3.95%	204,967
02/04	106,400	800	-0.75%	105,998