일자	종가	등락	등락률(%)	거래량
02/17	4,225	125	3.05%	114,256
02/14	4,100	20	-0.49%	66,404
02/13	4,120	60	1.48%	80,442
02/12	4,060	85	-2.05%	102,756
02/11	4,145	20	-0.48%	75,909
02/10	4,165	0	0.00%	79,308
02/07	4,165	110	-2.57%	122,377
02/06	4,275	5	-0.12%	66,826
02/05	4,280	70	1.66%	71,669
02/04	4,210	60	1.45%	48,780