일자	종가	등락	등락률(%)	거래량
02/17	71,000	200	0.28%	6,370
02/14	70,800	200	0.28%	5,068
02/13	70,600	200	0.28%	4,046
02/12	70,400	100	0.14%	3,974
02/11	70,300	900	-1.26%	5,790
02/10	71,200	1900	2.74%	16,200
02/07	69,300	1400	-1.98%	12,447
02/06	70,700	3000	4.43%	22,072
02/05	67,700	400	-0.59%	13,855
02/04	68,100	5100	8.10%	17,002