일자	종가	등락	등락률(%)	거래량
02/17	59,900	400	0.67%	18,563
02/14	59,500	100	0.17%	34,016
02/13	59,400	700	-1.16%	60,264
02/12	60,100	1200	2.04%	49,418
02/11	58,900	400	0.68%	23,441
02/10	58,500	600	1.04%	42,965
02/07	57,900	1300	-2.20%	29,449
02/06	59,200	200	0.34%	28,799
02/05	59,000	1200	2.08%	40,756
02/04	57,800	700	-1.20%	51,563