일자	종가	등락	등락률(%)	거래량
02/17	4,075	55	1.37%	39,359
02/14	4,020	0	0.00%	48,784
02/13	4,020	90	2.29%	44,942
02/12	3,930	30	0.77%	31,477
02/11	3,900	50	-1.27%	35,423
02/10	3,950	10	-0.25%	26,117
02/07	3,960	5	-0.13%	18,644
02/06	3,965	40	1.02%	13,856
02/05	3,925	15	0.38%	20,517
02/04	3,910	110	2.89%	29,036