일자	종가	등락	등락률(%)	거래량
02/17	3,450	10	0.29%	213,304
02/14	3,440	0	0.00%	34,742
02/13	3,440	10	-0.29%	39,631
02/12	3,450	10	0.29%	67,691
02/11	3,440	5	-0.15%	30,043
02/10	3,445	0	0.00%	59,825
02/07	3,445	40	-1.15%	116,270
02/06	3,485	5	-0.14%	30,015
02/05	3,490	15	0.43%	67,411
02/04	3,475	45	1.31%	169,011