일자	종가	등락	등락률(%)	거래량
02/17	37,700	650	1.75%	29,262
02/14	37,050	250	-0.67%	22,102
02/13	37,300	1300	3.61%	26,006
02/12	36,000	650	1.84%	25,895
02/11	35,350	550	-1.53%	25,422
02/10	35,900	550	1.56%	19,074
02/07	35,350	250	-0.70%	31,907
02/06	35,600	100	0.28%	18,079
02/05	35,500	1000	2.90%	25,474
02/04	34,500	300	-0.86%	51,802