일자	종가	등락	등락률(%)	거래량
02/17	4,620	20	-0.43%	138
02/14	4,640	40	0.87%	258
02/13	4,600	40	-0.86%	2,252
02/12	4,640	25	-0.54%	896
02/11	4,665	15	0.32%	2,803
02/10	4,650	50	1.09%	1,764
02/07	4,600	150	-3.16%	2,430
02/06	4,750	35	-0.73%	54
02/05	4,785	10	0.21%	13
02/04	4,775	55	1.17%	2