일자	종가	등락	등락률(%)	거래량
02/17	512	6	1.19%	22,835
02/14	506	1	-0.20%	65,894
02/13	507	9	-1.74%	49,758
02/12	516	1	-0.19%	14,902
02/11	517	0	0.00%	71,497
02/10	517	11	-2.08%	51,631
02/07	528	3	0.57%	21,160
02/06	525	5	-0.94%	39,891
02/05	530	7	1.34%	58,137
02/04	523	2	0.38%	51,526