일자	종가	등락	등락률(%)	거래량
02/17	4,910	35	0.72%	34,063
02/14	4,875	20	0.41%	28,778
02/13	4,855	10	-0.21%	33,462
02/12	4,865	40	-0.82%	67,669
02/11	4,905	15	-0.30%	25,718
02/10	4,920	0	0.00%	33,053
02/07	4,920	10	0.20%	18,910
02/06	4,910	40	0.82%	36,350
02/05	4,870	0	0.00%	23,058
02/04	4,870	25	0.52%	18,862