일자	종가	등락	등락률(%)	거래량
02/17	3,980	35	0.89%	37,950
02/14	3,945	45	1.15%	37,297
02/13	3,900	10	0.26%	19,281
02/12	3,890	30	0.78%	23,130
02/11	3,860	15	0.39%	20,536
02/10	3,845	15	0.39%	35,324
02/07	3,830	45	-1.16%	39,575
02/06	3,875	30	0.78%	27,186
02/05	3,845	70	1.85%	26,572
02/04	3,775	60	1.62%	30,867