일자	종가	등락	등락률(%)	거래량
02/17	6,980	40	-0.57%	19,906
02/14	7,020	20	0.29%	10,087
02/13	7,000	10	0.14%	10,845
02/12	6,990	30	0.43%	5,851
02/11	6,960	10	-0.14%	9,748
02/10	6,970	10	-0.14%	9,947
02/07	6,980	0	0.00%	6,592
02/06	6,980	10	0.14%	5,709
02/05	6,970	10	0.14%	11,608
02/04	6,960	70	1.02%	6,357