일자	종가	등락	등락률(%)	거래량
02/17	48,250	100	0.21%	1,812
02/14	48,150	50	0.10%	3,756
02/13	48,100	200	-0.41%	4,767
02/12	48,300	50	0.10%	2,279
02/11	48,250	100	-0.21%	2,912
02/10	48,350	0	0.00%	1,543
02/07	48,350	100	-0.21%	3,124
02/06	48,450	50	-0.10%	1,895
02/05	48,500	200	0.41%	3,156
02/04	48,300	150	-0.31%	4,595