일자	종가	등락	등락률(%)	거래량
02/17	56,400	100	0.18%	367,430
02/14	56,300	0	0.00%	354,623
02/13	56,300	300	0.54%	520,844
02/12	56,000	0	0.00%	399,433
02/11	56,000	1000	1.82%	500,471
02/10	55,000	200	-0.36%	600,450
02/07	55,200	900	-1.60%	423,471
02/06	56,100	300	0.54%	340,678
02/05	55,800	100	0.18%	385,178
02/04	55,700	200	-0.36%	425,211