일자	종가	등락	등락률(%)	거래량
02/18	1,869	37	2.02%	52,940
02/17	1,832	0	0.00%	42,195
02/14	1,832	21	1.16%	18,655
02/13	1,811	5	-0.28%	51,710
02/12	1,816	19	-1.04%	51,623
02/11	1,835	11	0.60%	66,050
02/10	1,824	20	1.11%	96,396
02/07	1,804	40	2.27%	57,195
02/06	1,764	4	0.23%	30,013
02/05	1,760	3	-0.17%	28,763