일자	종가	등락	등락률(%)	거래량
02/17	12,600	190	1.53%	33,740
02/14	12,410	150	1.22%	36,553
02/13	12,260	0	0.00%	21,090
02/12	12,260	10	0.08%	13,264
02/11	12,250	70	-0.57%	39,821
02/10	12,320	130	-1.04%	30,897
02/07	12,450	30	-0.24%	59,282
02/06	12,480	150	1.22%	34,929
02/05	12,330	70	0.57%	34,161
02/04	12,260	400	3.37%	43,748