일자	종가	등락	등락률(%)	거래량
02/17	130,900	1900	1.47%	130,413
02/14	129,000	3700	2.95%	178,397
02/13	125,300	1000	-0.79%	130,264
02/12	126,300	800	0.64%	73,997
02/11	125,500	800	-0.63%	106,873
02/10	126,300	100	-0.08%	115,936
02/07	126,400	900	-0.71%	99,775
02/06	127,300	0	0.00%	126,610
02/05	127,300	1600	1.27%	253,619
02/04	125,700	3000	2.44%	344,980