일자	종가	등락	등락률(%)	거래량
02/17	811	2	0.25%	1,323,872
02/14	809	20	-2.41%	2,291,141
02/13	829	8	0.97%	2,591,919
02/12	821	49	-5.63%	5,076,813
02/11	870	107	-10.95%	20,162,863
02/10	977	225	29.92%	20,754,563
02/07	752	53	-6.58%	4,554,707
02/06	805	24	-2.90%	3,680,496
02/05	829	41	-4.71%	4,315,270
02/04	870	7	-0.80%	3,842,320