일자	종가	등락	등락률(%)	거래량
02/17	2,205	10	0.46%	20,207
02/14	2,195	10	0.46%	18,059
02/13	2,185	20	0.92%	35,197
02/12	2,165	10	-0.46%	45,436
02/11	2,175	40	-1.81%	53,720
02/10	2,215	40	-1.77%	72,262
02/07	2,255	0	0.00%	17,867
02/06	2,255	50	-2.17%	53,259
02/05	2,305	15	0.66%	25,104
02/04	2,290	50	2.23%	30,575