일자	종가	등락	등락률(%)	거래량
02/18	1,288	12	0.94%	6,559
02/17	1,276	17	-1.31%	3,892
02/14	1,293	4	0.31%	5,285
02/13	1,289	15	1.18%	34,906
02/12	1,274	1	-0.08%	37,014
02/11	1,275	4	-0.31%	28,102
02/10	1,279	16	-1.24%	13,794
02/07	1,295	19	1.49%	4,762
02/06	1,276	4	-0.31%	26,854
02/05	1,280	18	-1.39%	18,611