일자	종가	등락	등락률(%)	거래량
02/17	15,940	630	4.11%	63,829
02/14	15,310	110	0.72%	12,246
02/13	15,200	40	0.26%	28,808
02/12	15,160	150	-0.98%	14,889
02/11	15,310	40	-0.26%	25,258
02/10	15,350	220	-1.41%	21,772
02/07	15,570	150	0.97%	26,263
02/06	15,420	320	2.12%	51,526
02/05	15,100	210	1.41%	26,725
02/04	14,890	260	1.78%	36,815