일자	종가	등락	등락률(%)	거래량
02/17	2,345	5	0.21%	10,519
02/14	2,340	0	0.00%	13,509
02/13	2,340	5	-0.21%	16,061
02/12	2,345	0	0.00%	5,706
02/11	2,345	5	0.21%	6,398
02/10	2,340	5	-0.21%	18,051
02/07	2,345	5	-0.21%	6,481
02/06	2,350	5	0.21%	12,324
02/05	2,345	5	0.21%	11,361
02/04	2,340	0	0.00%	12,883