일자	종가	등락	등락률(%)	거래량
02/17	6,070	40	0.66%	26,620
02/14	6,030	0	0.00%	37,812
02/13	6,030	70	1.17%	35,431
02/12	5,960	10	0.17%	23,579
02/11	5,950	80	-1.33%	48,022
02/10	6,030	30	-0.50%	56,433
02/07	6,060	160	2.71%	235,399
02/06	5,900	100	-1.67%	148,907
02/05	6,000	450	8.11%	2,628,954
02/04	5,550	80	1.46%	23,228