일자	종가	등락	등락률(%)	거래량
02/17	5,940	20	0.34%	16,662
02/14	5,920	170	2.96%	284,192
02/13	5,750	60	1.05%	9,499
02/12	5,690	10	0.18%	14,421
02/11	5,680	50	0.89%	3,769
02/10	5,630	20	-0.35%	3,442
02/07	5,650	10	-0.18%	7,685
02/06	5,660	20	0.35%	2,590
02/05	5,640	60	1.08%	5,742
02/04	5,580	90	-1.59%	10,167