일자	종가	등락	등락률(%)	거래량
02/17	1,893	26	-1.35%	13,028
02/14	1,919	17	-0.88%	11,789
02/13	1,936	14	-0.72%	5,674
02/12	1,950	1	0.05%	3,518
02/11	1,949	11	0.57%	9,128
02/10	1,938	7	0.36%	3,843
02/07	1,931	6	-0.31%	5,704
02/06	1,937	37	1.95%	6,433
02/05	1,900	48	2.59%	12,722
02/04	1,852	5	0.27%	9,252