일자	종가	등락	등락률(%)	거래량
02/17	6,820	10	-0.15%	33,968
02/14	6,830	10	0.15%	19,861
02/13	6,820	10	0.15%	32,684
02/12	6,810	40	-0.58%	14,540
02/11	6,850	50	-0.72%	19,866
02/10	6,900	190	2.83%	41,714
02/07	6,710	150	-2.19%	36,879
02/06	6,860	100	1.48%	22,594
02/05	6,760	20	-0.29%	13,978
02/04	6,780	100	1.50%	15,042