일자	종가	등락	등락률(%)	거래량
02/17	6,070	10	0.17%	406,886
02/14	6,060	70	-1.14%	417,777
02/13	6,130	20	0.33%	403,616
02/12	6,110	20	0.33%	411,178
02/11	6,090	200	3.40%	1,036,876
02/10	5,890	160	2.79%	518,655
02/07	5,730	60	1.06%	443,863
02/06	5,670	40	0.71%	518,096
02/05	5,630	20	-0.35%	379,685
02/04	5,650	140	2.54%	458,841