일자	종가	등락	등락률(%)	거래량
02/17	3,050	10	-0.33%	10,398
02/14	3,060	75	-2.39%	19,978
02/13	3,135	25	0.80%	6,862
02/12	3,110	60	-1.89%	14,774
02/11	3,170	40	1.28%	4,367
02/10	3,130	40	-1.26%	17,886
02/07	3,170	55	1.77%	3,049
02/06	3,115	25	0.81%	3,994
02/05	3,090	0	0.00%	10,398
02/04	3,090	40	1.31%	5,865