일자	종가	등락	등락률(%)	거래량
02/17	3,730	5	-0.13%	11,916
02/14	3,735	15	-0.40%	11,505
02/13	3,750	20	-0.53%	12,440
02/12	3,770	0	0.00%	5,311
02/11	3,770	25	-0.66%	7,144
02/10	3,795	20	-0.52%	5,207
02/07	3,815	10	-0.26%	6,316
02/06	3,825	5	-0.13%	3,855
02/05	3,830	10	0.26%	4,543
02/04	3,820	40	1.06%	3,851