일자	종가	등락	등락률(%)	거래량
02/17	887	22	-2.42%	627,384
02/14	909	19	2.13%	853,444
02/13	890	16	-1.77%	864,195
02/12	906	21	2.37%	1,673,487
02/11	885	32	3.75%	865,869
02/10	853	14	1.67%	1,165,144
02/07	839	32	-3.67%	1,290,818
02/06	871	14	-1.58%	1,540,788
02/05	885	17	-1.88%	1,790,164
02/04	902	2	0.22%	1,859,353